TMFB

TMFB · 美元计价

$29.23

≈ ￥192.918

-0.44% (-$0.13)

更新于 2026-10-29 09:20:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.36

24H 成交量

$2.34万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
480	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.35万	$2,463.93万	0.00%
5	ZEC大零币	$1294.31	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-0.84%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
638	QNTBQNTB	$38.08	$40.64	$37.18	$9.46万	—	-5.27%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
443	CYBERCYBER	$0.299	$0.305	$0.293	$28.17万	$1,846.44万	-0.33%
562	NXPCNexpace	$0.1726	$0.176	$0.1697	$16.06万	$5,432.83万	0.12%
465	XECeCash	$0.00000666	$0.00000684	$0.0000066	$25.63万	$1.34亿	-1.77%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
275	USUALUsual	$0.01067	$0.01089	$0.01053	$63.25万	$2,111.78万	-1.84%
606	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.13万	$257.75万	-0.16%
658	IBMBIBMB	$250.65	$254.10	$247.41	$6.85万	—	0.20%
76	SOXSBDirexion Semiconductor Bear 3X	$42.5	$42.51	$39.26	$494.17万	$438.71万	0.19%
396	NOMNomina	$0.001668	$0.00171	$0.001633	$35.86万	$485.95万	-1.48%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
348	AVNTVeranta	$0.1076	$0.1098	$0.1059	$44.11万	$4,169.23万	-1.56%
554	STRAXXertra	$0.01053	$0.01069	$0.01047	$16.43万	$2,349.27万	-0.10%
228	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01745	$80.46万	—	1.89%