Scroll

SCR · 美元计价

$0.02114

≈ ￥0.139524

-1.03% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.0216

24H 最低

$0.02069

今日开盘

$0.02136

24H 成交量

$48.78万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
513	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.13万	$2,430.96万	1.01%
4	ZEC大零币	$1272.61	$1,330.95	$1,265.02	$1.52亿	$219.71亿	-0.84%
647	QNTBQNTB	$37.51	$40.64	$37.24	$7.10万	—	-3.97%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
478	CYBERCYBER	$0.298	$0.302	$0.293	$22.62万	$1,807.67万	0.68%
558	NXPCNexpace	$0.1707	$0.1739	$0.1697	$14.48万	$5,383.53万	-0.93%
446	XECeCash	$0.0000067	$0.00000687	$0.00000662	$27.13万	$1.37亿	-1.90%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
353	USUALUsual	$0.01066	$0.01089	$0.01057	$40.18万	$2,121.58万	-0.37%
586	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.64万	$258.44万	0.31%
675	IBMBIBMB	$250.52	$252.39	$247.41	$4.37万	—	0.05%
67	SOXSBDirexion Semiconductor Bear 3X	$41.34	$44.33	$40.71	$556.51万	$191.18万	-6.66%
347	NOMNomina	$0.001654	$0.001714	$0.001647	$41.81万	$478.97万	-1.25%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
375	AVNTVeranta	$0.1069	$0.1106	$0.1059	$37.17万	$3,957.24万	-2.02%
529	STRAXXertra	$0.01053	$0.01073	$0.01047	$16.97万	$2,334.27万	-0.47%
243	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.01736	$73.34万	—	1.49%
174	SPYBSPY (bStocks Tokenized Stock)	$771.91	$772.54	$769.95	$117.43万	$1,849.97万	0.22%