Fabric Protocol

ROBO · 美元计价

$0.00578

≈ ￥0.038148

3.96% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.00603

24H 最低

$0.00544

今日开盘

$0.00556

24H 成交量

$79.42万

流通市值

$1,240.70万

24H 涨跌额

($0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
514	SKLSKALE	$0.00404	$0.00407	$0.00387	$18.97万	$2,430.96万	3.33%
4	ZEC大零币	$1320.29	$1,330.95	$1,236.00	$1.63亿	$219.71亿	6.43%
655	QNTBQNTB	$40.3	$40.63	$37.00	$6.35万	—	7.70%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
482	CYBERCYBER	$0.3	$0.302	$0.289	$22.41万	$1,807.67万	2.04%
568	NXPCNexpace	$0.1738	$0.1739	$0.1691	$15.08万	$5,383.53万	1.64%
443	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.64万	$1.37亿	-1.02%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
461	USUALUsual	$0.01084	$0.01089	$0.01051	$25.56万	$2,121.58万	1.03%
579	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.95万	$258.44万	1.72%
679	IBMBIBMB	$248.54	$254.04	$248.23	$3.64万	—	-1.53%
70	SOXSBDirexion Semiconductor Bear 3X	$41.46	$47.72	$40.74	$518.00万	$191.18万	-12.75%
308	NOMNomina	$0.001672	$0.001714	$0.001626	$50.67万	$478.97万	1.77%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1098	$0.1106	$0.1057	$41.11万	$3,957.24万	0.83%
566	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.12万	$2,334.27万	0.76%
264	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01734	$65.29万	—	1.71%
175	SPYBSPY (bStocks Tokenized Stock)	$771.68	$771.88	$765.78	$121.89万	$1,849.97万	0.62%