Notcoin

NOT · 美元计价

$0.000391

≈ ￥0.0025806

3.44% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.000393

24H 最低

$0.000375

今日开盘

$0.000378

24H 成交量

$17.91万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
501	SKLSKALE	$0.00409	$0.00411	$0.00397	$20.84万	$2,448.47万	2.25%
5	ZEC大零币	$1311.79	$1,330.95	$1,263.89	$1.39亿	$216.77亿	0.96%
675	QNTBQNTB	$38.83	$40.64	$37.18	$4.59万	—	-3.48%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
447	CYBERCYBER	$0.304	$0.305	$0.293	$27.15万	$1,817.51万	2.36%
563	NXPCNexpace	$0.1751	$0.176	$0.1697	$15.56万	$5,354.39万	2.64%
453	XECeCash	$0.00000679	$0.00000687	$0.00000662	$26.15万	$1.35亿	-0.59%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
279	USUALUsual	$0.01079	$0.01089	$0.01053	$60.06万	$2,099.88万	1.51%
601	LAYERSolayer	$0.065	$0.0652	$0.0634	$12.36万	$254.50万	1.72%
673	IBMBIBMB	$252.87	$254.10	$247.41	$4.91万	—	0.96%
81	SOXSBDirexion Semiconductor Bear 3X	$39.58	$43.78	$39.26	$436.26万	$419.55万	-7.24%
358	NOMNomina	$0.00168	$0.001714	$0.001633	$41.05万	$478.99万	-0.89%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.1093	$0.1106	$0.1059	$38.48万	$4,147.43万	0.46%
541	STRAXXertra	$0.01068	$0.01069	$0.01047	$16.74万	$2,331.29万	0.28%
233	AIGENSYNAIGENSYN	$0.01809	$0.01815	$0.01743	$77.55万	—	3.02%
167	SPYBSPY (bStocks Tokenized Stock)	$773.92	$776.15	$770.32	$134.72万	$1,885.91万	0.38%