Mitosis

MITO · 美元计价

$0.00849

≈ ￥0.056034

-2.41% (-$0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.00874

24H 最低

$0.0084

今日开盘

$0.0087

24H 成交量

$77.63万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
515	SKLSKALE	$0.004	$0.00407	$0.00387	$18.84万	$2,430.96万	2.30%
4	ZEC大零币	$1306.88	$1,330.95	$1,221.01	$1.69亿	$219.71亿	6.94%
656	QNTBQNTB	$40.36	$40.63	$37.00	$6.25万	—	8.03%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
501	CYBERCYBER	$0.298	$0.302	$0.289	$20.43万	$1,807.67万	1.02%
565	NXPCNexpace	$0.1717	$0.1731	$0.1691	$15.28万	$5,383.53万	-0.64%
427	XECeCash	$0.00000674	$0.00000697	$0.00000672	$30.96万	$1.37亿	-2.88%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
486	USUALUsual	$0.0108	$0.01089	$0.01051	$21.33万	$2,121.58万	1.03%
566	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.26万	$258.44万	-0.16%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.67万	—	-1.59%
72	SOXSBDirexion Semiconductor Bear 3X	$41.15	$49.72	$41.06	$496.16万	$191.18万	-16.99%
281	NOMNomina	$0.00168	$0.001714	$0.001626	$58.71万	$478.97万	-0.89%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
269	AVNTVeranta	$0.1083	$0.1121	$0.1057	$63.53万	$3,957.24万	-1.01%
571	STRAXXertra	$0.01053	$0.01073	$0.01042	$14.98万	$2,334.27万	0.48%
265	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01734	$64.04万	—	1.65%
171	SPYBSPY (bStocks Tokenized Stock)	$770.93	$771.88	$765.29	$120.42万	$1,849.97万	0.69%