Falcon Finance

FF · 美元计价

$0.09616

≈ ￥0.634656

-1.33% (-$0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09746

24H 成交量

$86.94万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
521	SKLSKALE	$0.00406	$0.00407	$0.00389	$17.96万	$2,430.96万	3.84%
4	ZEC大零币	$1314.72	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.84%
655	QNTBQNTB	$40.45	$40.63	$37.65	$6.23万	—	7.04%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
492	CYBERCYBER	$0.298	$0.302	$0.291	$20.95万	$1,807.67万	1.71%
564	NXPCNexpace	$0.1726	$0.1739	$0.1699	$14.47万	$5,383.53万	0.88%
454	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.91万	$1.37亿	-0.73%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	USUALUsual	$0.01082	$0.01089	$0.01056	$25.87万	$2,121.58万	1.03%
587	LAYERSolayer	$0.0646	$0.0651	$0.0627	$13.15万	$258.44万	1.73%
680	IBMBIBMB	$249.16	$254.04	$248.23	$3.51万	—	-1.58%
70	SOXSBDirexion Semiconductor Bear 3X	$40.94	$46.44	$40.74	$533.31万	$191.18万	-11.42%
314	NOMNomina	$0.001672	$0.001714	$0.001649	$49.02万	$478.97万	1.09%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1088	$0.1106	$0.1072	$37.62万	$3,957.24万	0.46%
548	STRAXXertra	$0.0106	$0.01073	$0.01042	$15.58万	$2,334.27万	1.53%
268	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01736	$62.49万	—	1.30%
175	SPYBSPY (bStocks Tokenized Stock)	$771.77	$771.96	$766.49	$120.89万	$1,849.97万	0.48%