Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 02:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
490	SKLSKALE	$0.00405	$0.00408	$0.00397	$20.84万	$2,448.47万	1.00%
5	ZEC大零币	$1288.92	$1,330.95	$1,263.89	$1.30亿	$216.77亿	-0.66%
674	QNTBQNTB	$37.53	$40.64	$37.18	$4.38万	—	-5.01%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
455	CYBERCYBER	$0.3	$0.302	$0.293	$25.50万	$1,817.51万	1.35%
555	NXPCNexpace	$0.1725	$0.1739	$0.1697	$15.39万	$5,354.39万	0.76%
458	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.09万	$1.35亿	-1.47%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
278	USUALUsual	$0.01066	$0.01089	$0.01053	$58.34万	$2,099.88万	0.38%
602	LAYERSolayer	$0.0643	$0.0651	$0.0634	$11.60万	$254.50万	0.47%
672	IBMBIBMB	$252.74	$254.10	$247.41	$4.73万	—	1.00%
81	SOXSBDirexion Semiconductor Bear 3X	$40.11	$43.78	$39.36	$445.46万	$419.55万	-6.63%
349	NOMNomina	$0.001663	$0.001714	$0.001633	$42.74万	$478.99万	0.24%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1073	$0.1106	$0.1059	$37.54万	$4,147.43万	-1.38%
538	STRAXXertra	$0.01056	$0.01073	$0.01047	$16.53万	$2,331.29万	-1.22%
238	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$74.57万	—	2.87%
180	SPYBSPY (bStocks Tokenized Stock)	$772.87	$773.96	$770.10	$117.48万	$1,885.91万	0.36%