EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 17:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.13万	$2,430.96万	2.81%
4	ZEC大零币	$1315.17	$1,330.95	$1,234.34	$1.64亿	$219.71亿	5.88%
655	QNTBQNTB	$40.43	$40.63	$37.00	$6.35万	—	8.33%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
480	CYBERCYBER	$0.3	$0.302	$0.289	$22.42万	$1,807.67万	2.04%
567	NXPCNexpace	$0.1732	$0.1734	$0.1691	$14.89万	$5,383.53万	0.99%
439	XECeCash	$0.00000677	$0.00000688	$0.00000672	$29.00万	$1.37亿	-1.31%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
463	USUALUsual	$0.01088	$0.01089	$0.01051	$24.71万	$2,121.58万	1.40%
579	LAYERSolayer	$0.0649	$0.0651	$0.0627	$14.17万	$258.44万	1.88%
680	IBMBIBMB	$248.72	$254.04	$248.23	$3.62万	—	-1.56%
69	SOXSBDirexion Semiconductor Bear 3X	$41.55	$47.97	$40.74	$517.78万	$191.18万	-13.26%
309	NOMNomina	$0.001678	$0.001714	$0.001626	$50.29万	$478.97万	2.07%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	AVNTVeranta	$0.1094	$0.1106	$0.1057	$41.25万	$3,957.24万	-0.09%
565	STRAXXertra	$0.01061	$0.01073	$0.01042	$15.07万	$2,334.27万	1.14%
264	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01734	$64.87万	—	1.65%
176	SPYBSPY (bStocks Tokenized Stock)	$771.38	$771.88	$765.78	$121.27万	$1,849.97万	0.64%