Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
511	SKLSKALE	$0.00398	$0.00408	$0.00391	$18.64万	$2,430.96万	1.79%
4	ZEC大零币	$1277.24	$1,330.95	$1,264.02	$1.58亿	$219.71亿	0.96%
650	QNTBQNTB	$38.23	$40.64	$37.82	$7.04万	—	-1.11%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
476	CYBERCYBER	$0.295	$0.302	$0.294	$23.09万	$1,807.67万	0.00%
557	NXPCNexpace	$0.1703	$0.1739	$0.1697	$15.08万	$5,383.53万	-0.87%
470	XECeCash	$0.00000668	$0.00000688	$0.00000668	$24.42万	$1.37亿	-1.77%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
401	USUALUsual	$0.01068	$0.01089	$0.01057	$34.76万	$2,121.58万	0.57%
586	LAYERSolayer	$0.0635	$0.0651	$0.0632	$13.29万	$258.44万	0.48%
677	IBMBIBMB	$252.37	$252.39	$247.41	$4.27万	—	0.79%
70	SOXSBDirexion Semiconductor Bear 3X	$41.41	$46.01	$40.71	$566.55万	$191.18万	-9.74%
338	NOMNomina	$0.001657	$0.001714	$0.001649	$43.73万	$478.97万	-1.02%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
385	AVNTVeranta	$0.1064	$0.1106	$0.1064	$36.15万	$3,957.24万	-1.30%
531	STRAXXertra	$0.01055	$0.01073	$0.01047	$17.18万	$2,334.27万	0.38%
248	AIGENSYNAIGENSYN	$0.01773	$0.01815	$0.01736	$72.83万	—	1.03%
172	SPYBSPY (bStocks Tokenized Stock)	$771.76	$772.54	$766.49	$120.23万	$1,849.97万	0.67%