Manchester City Fan Token

CITY · 美元计价

$0.289

≈ ￥1.9074

2.85% ($0.01)

更新于 2026-10-28 16:10:02

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.281

24H 成交量

$18.47万

流通市值

$395.65万

24H 涨跌额

($0.01)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
525	SKLSKALE	$0.004	$0.00407	$0.00387	$18.04万	$2,430.96万	2.04%
4	ZEC大零币	$1314.25	$1,330.95	$1,234.34	$1.67亿	$219.71亿	5.97%
653	QNTBQNTB	$40.48	$40.63	$37.00	$6.32万	—	7.89%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
493	CYBERCYBER	$0.299	$0.302	$0.289	$20.92万	$1,807.67万	1.70%
570	NXPCNexpace	$0.1725	$0.1731	$0.1691	$14.55万	$5,383.53万	0.29%
445	XECeCash	$0.00000675	$0.0000069	$0.00000672	$28.37万	$1.37亿	-1.75%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	USUALUsual	$0.0108	$0.01089	$0.01051	$22.66万	$2,121.58万	0.47%
574	LAYERSolayer	$0.0647	$0.0648	$0.0627	$14.36万	$258.44万	1.09%
679	IBMBIBMB	$248.84	$254.04	$248.23	$3.66万	—	-1.45%
70	SOXSBDirexion Semiconductor Bear 3X	$40.95	$48.71	$40.74	$514.13万	$191.18万	-15.93%
308	NOMNomina	$0.001679	$0.001714	$0.001626	$51.61万	$478.97万	2.01%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
320	AVNTVeranta	$0.1086	$0.1109	$0.1057	$48.42万	$3,957.24万	-1.72%
578	STRAXXertra	$0.01059	$0.01073	$0.01042	$14.26万	$2,334.27万	1.15%
266	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.01734	$63.74万	—	1.77%
173	SPYBSPY (bStocks Tokenized Stock)	$771.75	$771.88	$765.45	$120.61万	$1,849.97万	0.78%