BOOK OF MEME

BOME · 美元计价

$0.0006536

≈ ￥0.00431376

5.57% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.0006552

24H 最低

$0.000615

今日开盘

$0.0006191

24H 成交量

$84.81万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
507	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.68万	$2,430.96万	3.33%
4	ZEC大零币	$1316.09	$1,330.95	$1,212.49	$1.68亿	$219.71亿	7.73%
657	QNTBQNTB	$40.53	$40.63	$37.00	$6.28万	—	8.43%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
491	CYBERCYBER	$0.299	$0.302	$0.289	$21.28万	$1,807.67万	2.05%
567	NXPCNexpace	$0.1715	$0.1731	$0.1691	$15.16万	$5,383.53万	-0.35%
406	XECeCash	$0.00000681	$0.000007	$0.00000675	$33.30万	$1.37亿	-2.44%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
512	USUALUsual	$0.01084	$0.01092	$0.01051	$19.24万	$2,121.58万	-0.73%
565	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.30万	$258.44万	0.47%
675	IBMBIBMB	$249.52	$254.04	$249.32	$4.04万	—	-1.58%
76	SOXSBDirexion Semiconductor Bear 3X	$41.39	$49.72	$41.17	$465.16万	$191.18万	-14.84%
264	NOMNomina	$0.001704	$0.001714	$0.001626	$63.99万	$478.97万	1.49%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
266	AVNTVeranta	$0.1086	$0.1121	$0.1057	$63.87万	$3,957.24万	0.84%
575	STRAXXertra	$0.01052	$0.01073	$0.01042	$14.47万	$2,334.27万	0.19%
279	AIGENSYNAIGENSYN	$0.01814	$0.01815	$0.01734	$58.88万	—	3.36%
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$121.10万	$1,849.97万	0.56%