Biconomy

BICO · 美元计价

$0.01566

≈ ￥0.103356

3.09% ($0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.0158

24H 最低

$0.01504

今日开盘

$0.01519

24H 成交量

$35.16万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
511	SKLSKALE	$0.00402	$0.00408	$0.00391	$19.01万	$2,430.96万	1.77%
4	ZEC大零币	$1283.46	$1,330.95	$1,257.61	$1.56亿	$219.71亿	0.67%
652	QNTBQNTB	$39.95	$40.64	$37.84	$7.06万	—	4.61%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
479	CYBERCYBER	$0.295	$0.302	$0.294	$22.97万	$1,807.67万	-0.34%
561	NXPCNexpace	$0.1708	$0.1739	$0.17	$14.45万	$5,383.53万	-0.99%
461	XECeCash	$0.0000067	$0.00000688	$0.00000669	$25.78万	$1.37亿	-1.90%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
428	USUALUsual	$0.01075	$0.01089	$0.01057	$30.03万	$2,121.58万	0.28%
595	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.49万	$258.44万	0.16%
677	IBMBIBMB	$248.45	$253.35	$247.41	$4.11万	—	-1.83%
70	SOXSBDirexion Semiconductor Bear 3X	$41.65	$46.23	$40.71	$545.48万	$191.18万	-8.30%
335	NOMNomina	$0.001662	$0.001714	$0.001649	$45.24万	$478.97万	-1.25%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1073	$0.1106	$0.1071	$39.92万	$3,957.24万	-1.65%
536	STRAXXertra	$0.01064	$0.01073	$0.01044	$16.80万	$2,334.27万	1.05%
257	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01736	$70.33万	—	0.79%
174	SPYBSPY (bStocks Tokenized Stock)	$772.03	$772.50	$766.49	$119.74万	$1,849.97万	0.34%