Axie Infinity

AXS · 美元计价

$0.96

≈ ￥6.336

-0.21% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.98

24H 最低

$0.942

今日开盘

$0.962

24H 成交量

$55.53万

流通市值

$1.67亿

24H 涨跌额

(-$0.00)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
482	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.30万	$2,448.47万	0.75%
5	ZEC大零币	$1313.9	$1,330.95	$1,263.89	$1.50亿	$216.77亿	-0.35%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.39万	—	-6.04%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
440	CYBERCYBER	$0.303	$0.305	$0.293	$28.61万	$1,817.51万	2.02%
560	NXPCNexpace	$0.173	$0.176	$0.1697	$16.06万	$5,354.39万	0.70%
467	XECeCash	$0.00000669	$0.00000687	$0.00000662	$24.98万	$1.35亿	-2.34%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.74万	$2,099.88万	-0.37%
611	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.26万	$254.50万	-0.16%
666	IBMBIBMB	$249.91	$254.10	$247.41	$6.30万	—	-0.12%
76	SOXSBDirexion Semiconductor Bear 3X	$41.79	$43.50	$39.26	$498.20万	$419.55万	-3.75%
366	NOMNomina	$0.001673	$0.001714	$0.001633	$39.84万	$478.99万	-0.42%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1076	$0.1106	$0.1059	$41.63万	$4,147.43万	-1.47%
552	STRAXXertra	$0.01053	$0.01069	$0.01047	$16.62万	$2,331.29万	-0.75%
227	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01743	$81.83万	—	2.35%
161	SPYBSPY (bStocks Tokenized Stock)	$770.39	$776.15	$769.20	$147.98万	$1,885.91万	-0.06%