Arweave

AR · 美元计价

$3.478

≈ ￥22.9548

1.79% ($0.06)

更新于 2026-10-28 20:35:02

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.417

24H 成交量

$106.64万

流通市值

$2.25亿

24H 涨跌额

($0.06)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
505	SKLSKALE	$0.00399	$0.00408	$0.00391	$19.50万	$2,430.96万	1.53%
4	ZEC大零币	$1291.34	$1,330.95	$1,257.61	$1.57亿	$219.71亿	1.77%
657	QNTBQNTB	$40.25	$40.64	$37.84	$6.30万	—	5.39%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
485	CYBERCYBER	$0.296	$0.302	$0.294	$21.74万	$1,807.67万	0.34%
566	NXPCNexpace	$0.1704	$0.1739	$0.17	$14.20万	$5,383.53万	-0.53%
463	XECeCash	$0.00000671	$0.00000688	$0.00000669	$25.87万	$1.37亿	-1.76%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
435	USUALUsual	$0.01073	$0.01089	$0.01057	$29.18万	$2,121.58万	0.85%
593	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.52万	$258.44万	0.47%
677	IBMBIBMB	$248.64	$253.41	$247.41	$4.12万	—	-1.88%
71	SOXSBDirexion Semiconductor Bear 3X	$41.36	$46.23	$40.71	$539.99万	$191.18万	-9.34%
328	NOMNomina	$0.001665	$0.001714	$0.001649	$45.78万	$478.97万	-0.36%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1075	$0.1106	$0.1071	$40.61万	$3,957.24万	-0.65%
547	STRAXXertra	$0.0105	$0.01073	$0.01044	$15.62万	$2,334.27万	-0.19%
261	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01736	$66.86万	—	1.59%
174	SPYBSPY (bStocks Tokenized Stock)	$772.5	$772.50	$766.49	$120.30万	$1,849.97万	0.39%