APPB

APPB · 美元计价

$258.51

≈ ￥1706.17

-1.64% (-$4.31)

更新于 2026-10-29 12:00:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

(-$4.31)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
478	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.09万	$2,463.93万	-3.21%
5	ZEC大零币	$1238.91	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.36%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
641	QNTBQNTB	$37.57	$40.64	$37.18	$9.61万	—	-7.19%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
436	CYBERCYBER	$0.292	$0.305	$0.291	$29.62万	$1,846.44万	-2.34%
534	NXPCNexpace	$0.1695	$0.176	$0.1685	$19.13万	$5,432.83万	-1.68%
460	XECeCash	$0.00000648	$0.00000681	$0.00000644	$27.27万	$1.34亿	-4.85%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
262	USUALUsual	$0.01046	$0.01089	$0.01033	$71.69万	$2,111.78万	-2.88%
590	LAYERSolayer	$0.0627	$0.0652	$0.0626	$14.50万	$257.75万	-2.79%
663	IBMBIBMB	$251.27	$254.10	$247.41	$7.05万	—	0.65%
64	SOXSBDirexion Semiconductor Bear 3X	$43.42	$44.15	$39.26	$692.48万	$438.71万	4.65%
358	NOMNomina	$0.001611	$0.00171	$0.001608	$42.37万	$485.95万	-4.05%
492	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
244	AVNTVeranta	$0.0987	$0.1098	$0.0975	$75.58万	$4,169.23万	-9.20%
523	STRAXXertra	$0.0105	$0.01087	$0.01044	$20.45万	$2,349.27万	-0.29%
217	AIGENSYNAIGENSYN	$0.01759	$0.01815	$0.0174	$89.00万	—	-0.57%