Advanced Micro Devices (bStock

AMDB · 美元计价

$563.61

≈ ￥3719.83

1.69% ($9.35)

更新于 2026-10-28 22:55:01

24H 最高

$574.43

24H 最低

$552.42

今日开盘

$554.26

24H 成交量

$297.42万

流通市值

$1,259.97万

24H 涨跌额

($9.35)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
513	SKLSKALE	$0.004	$0.00408	$0.00393	$18.36万	$2,430.96万	1.27%
4	ZEC大零币	$1275.5	$1,330.95	$1,265.02	$1.59亿	$219.71亿	-0.25%
650	QNTBQNTB	$37.88	$40.64	$37.82	$6.93万	—	-2.82%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
476	CYBERCYBER	$0.296	$0.302	$0.293	$22.91万	$1,807.67万	-0.34%
555	NXPCNexpace	$0.1704	$0.1739	$0.1697	$15.27万	$5,383.53万	-1.10%
454	XECeCash	$0.00000671	$0.00000688	$0.00000662	$26.40万	$1.37亿	-2.19%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
374	USUALUsual	$0.01065	$0.01089	$0.01057	$37.37万	$2,121.58万	-0.09%
588	LAYERSolayer	$0.0638	$0.0651	$0.0632	$12.95万	$258.44万	0.63%
674	IBMBIBMB	$250.77	$252.39	$247.41	$4.53万	—	-0.34%
70	SOXSBDirexion Semiconductor Bear 3X	$41.93	$44.71	$40.71	$560.77万	$191.18万	-5.92%
346	NOMNomina	$0.001654	$0.001714	$0.001649	$41.98万	$478.97万	-2.07%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.1062	$0.1106	$0.1059	$37.04万	$3,957.24万	-1.94%
529	STRAXXertra	$0.01047	$0.01073	$0.01047	$17.32万	$2,334.27万	-0.66%
244	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.57万	—	1.77%
171	SPYBSPY (bStocks Tokenized Stock)	$771.13	$772.54	$769.26	$119.17万	$1,849.97万	0.24%