Fusionist

ACE · 美元计价

$0.1471

≈ ￥0.97086

3.08% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.1474

24H 最低

$0.1403

今日开盘

$0.1427

24H 成交量

$76.53万

流通市值

$1,630.42万

24H 涨跌额

($0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.24万	$2,430.96万	2.81%
4	ZEC大零币	$1318.26	$1,330.95	$1,214.60	$1.68亿	$219.71亿	8.34%
658	QNTBQNTB	$40.58	$40.63	$37.00	$6.24万	—	9.00%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
503	CYBERCYBER	$0.298	$0.302	$0.289	$20.17万	$1,807.67万	1.02%
565	NXPCNexpace	$0.1719	$0.1731	$0.1691	$15.37万	$5,383.53万	0.29%
418	XECeCash	$0.00000679	$0.000007	$0.00000675	$31.90万	$1.37亿	-2.30%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
480	USUALUsual	$0.01083	$0.01089	$0.01051	$22.12万	$2,121.58万	-0.09%
569	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.08万	$258.44万	0.16%
677	IBMBIBMB	$249.29	$254.04	$249.29	$3.80万	—	-1.52%
73	SOXSBDirexion Semiconductor Bear 3X	$41.31	$49.72	$41.17	$486.01万	$191.18万	-16.05%
272	NOMNomina	$0.001684	$0.001714	$0.001626	$62.76万	$478.97万	0.42%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
267	AVNTVeranta	$0.1082	$0.1121	$0.1057	$63.81万	$3,957.24万	0.09%
573	STRAXXertra	$0.01057	$0.01073	$0.01042	$14.66万	$2,334.27万	0.96%
270	AIGENSYNAIGENSYN	$0.01813	$0.01815	$0.01734	$62.93万	—	3.66%
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$120.67万	$1,849.97万	0.66%